188bet_188金博宝app_188bet官网-官方直营,188bet手机版拥有所有博彩游戏,提供最全面的的官方网站在线资讯,让网友和业内让更多的玩家在这里能够找到更多的快乐与财富的升值。

沪市成提交量创1月新高股(78条)

作者 locoy 浏览 发布时间 2019-05-23 10:22

  前言号代码证券名称今开今收最高最低上涨跌幅%成提交量1600068葛洲坝6.74007.31007.36006.71007.9764655983312600083落信股份18.800019.020019.020018.64000.422420925073600095哈哈高科3.95004.07004.10003.95002.777827735014600106重庆路桥3.03003.20003.27003.03004.2345198506775600109国金证券6.72006.87006.88006.71001.9288138757746600119长江投资7.69008.04008.19007.63004.010394401257600152维科技术5.70006.44006.44005.650010.0855353867278600170上海建工2.99003.08003.08002.97003.0100210811119600178东方装置触动力5.20004.95005.20004.84001.6427553512310600184光电股份12.550012.220012.550011.5100-3.0159359632011600192长城电工4.62004.92005.08004.55006.49351544242012600216浙江医药9.18009.64009.74009.15005.81783990209613600217中又资环5.52005.52005.52005.5200-9.951169830014600278正西方创业10.600011.210011.580010.60005.85462286437715600317营口港2.38002.41002.41002.36001.2605740442216600428中远洋特3.51003.60003.65003.47002.56411357764817600449宁夏季建材7.96008.69008.72007.94008.62501278971818600469风神物股份3.42003.43003.44003.35000.5865238780019600483福能股份7.80008.55008.64007.80008.77861105328520600491龙元确立6.62007.13007.32006.56007.21801750602221600512得志确立2.24002.45002.45002.22009.86553740933122600530提交父亲昂立4.77004.77004.82004.50000.0000273143123600550保变电气3.98004.15004.20003.94002.46911138908324600563法弹奏电儿子45.390043.650045.880042.4800-3.9815254175925600573惠泉啤酒5.91005.97005.98005.82000.8446128782526600616金枫酒业5.54005.59005.60005.43001.8215358829727600626188bet5.14005.30005.31005.11002.5145461830528600644乐地脊电力4.77004.82004.88004.75000.8368140580029600658电儿子城4.71004.88004.98004.65003.6093569391630600675中华企业5.29005.37005.38005.24001.8975591438631600678四川金顶9.22009.22009.22009.2200-9.960924790032600681佰川触动力12.860013.120013.300012.76002.2603440998533600713南京医药4.73004.83004.85004.71002.1142351745834600719父亲包暖和电5.15004.81005.15004.79002.77782485983135600720祁包地脊6.87007.49007.49006.85009.66332453733036600729重庆佰货24.180026.460026.460024.180010.0208908439137600746江苏索普4.98004.96005.01004.8600-0.8000336110038600758红阳触动力3.89003.92003.93003.84001.2920625950039600771广誉远31.500030.640031.500028.3400-2.69931227617840600798宁波海运3.41003.50003.53003.39002.6393492270241600810神物马股份14.740015.960016.100014.65009.01643034215042600820隧道股份5.72005.95005.95005.71003.47831127381243600822上海物贸10.380010.850010.950010.35003.53051504382944600833第壹医药8.55008.89008.92008.52004.3427154057545600836界龙实业3.96003.92004.02003.88003.7037977474446600859王府井14.200015.060015.120014.17005.5361760764247600881亚泰集儿子团弄3.50003.59003.60003.49002.5714872329048600939重庆建工4.91005.47005.47004.900010.06041168254549600958正西方证券8.80009.00009.04008.79001.46561157444750601002晋亿实业5.80006.06006.09005.77004.66321222082251601003柳钢股份7.20007.87007.87007.190010.06994759948652601005重庆钢铁1.98002.00002.01001.97001.01011669756053601020华钰矿业9.45009.940010.00009.36004.9630462253654601117中国募化学6.59006.74006.85006.42002.12123028950355601186中国铁建9.730010.770010.77009.710010.010210966010556601366利帮股份7.85007.92007.93007.79000.8917286910057601377兴业证券4.38004.48004.48004.37002.05012308000558601619嘉泽新能5.55005.52005.71005.41002.03335773576859601668中国修盖5.08005.40005.41005.07006.299219627314160601669中国电建5.15005.38005.43005.13004.26363374294461601689拓普集儿子团弄15.200015.050015.200014.6000-0.9217301479462601766中国中车8.05008.49008.55008.02005.07437158866763601800中国提交建11.110012.230012.230011.03009.98204252902964601878浙商证券6.84007.17007.20006.80004.36684087297965601929吉视传媒2.16002.21002.21002.16002.3148681752466603001奥康国际11.190011.390011.470011.01001.8784177820067603011合锻智能4.56005.02005.02004.500010.08772374123368603111康尼机电4.61004.86004.86004.52009.95482635340469603223恒畅通股份11.660012.400012.790011.64005.5319511597070603329上海雅仕22.890025.000025.750022.89006.79201032283071603500祥和实业10.290010.740010.810010.29004.3732219254172603569拥有恒物流动12.440012.940013.190012.41004.0193100156973603688石英股份11.530011.200011.640010.8900-2.0122362466174603703盛洋科技10.00009.380010.00009.35003.19031683626675603881数据港30.500032.020032.050030.43004.0962372990076603998方盛制药5.63005.78005.78005.63001.0490344799077900916凤凰B股0.59900.59100.60600.5600-1.663966692378900927物贸B股0.70900.72400.72700.70902.1157741222

上一篇:樊父亲志——银行经纪的坚硬是风险 下一篇:没有了
Copyright © 2002-2017 {dede:global.cfg_webname/} 版权所有 Power by DedeCms